WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,480 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 15,598 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 15,148 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 15,798 Value ($000) $505 Avg Close — Range —
Q1 2016
Shares 9,318 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 8,318 Value ($000) $279 Avg Close — Range —