WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 636,248 Value ($000) $26,792 Avg Close — Range —
Q1 2017
Shares 635,652 Value ($000) $18,892 Avg Close — Range —
Q4 2016
Shares 637,336 Value ($000) $19,604 Avg Close — Range —
Q3 2016
Shares 668,531 Value ($000) $18,953 Avg Close — Range —
Q2 2016
Shares 660,824 Value ($000) $21,160 Avg Close — Range —
Q1 2016
Shares 1,140,831 Value ($000) $35,491 Avg Close — Range —
Q4 2015
Shares 1,229,567 Value ($000) $41,190 Avg Close — Range —
Q3 2015
Shares 1,296,219 Value ($000) $41,025 Avg Close — Range —
Q2 2015
Shares 1,283,592 Value ($000) $50,625 Avg Close — Range —
Q1 2015
Shares 1,105,461 Value ($000) $57,572 Avg Close — Range —
Q4 2014
Shares 1,256,133 Value ($000) $63,334 Avg Close — Range —
Q3 2014
Shares 1,239,356 Value ($000) $47,232 Avg Close — Range —
Q2 2014
Shares 1,283,534 Value ($000) $49,583 Avg Close — Range —
Q1 2014
Shares 1,273,709 Value ($000) $64,590 Avg Close — Range —
Q4 2013
Shares 1,288,674 Value ($000) $74,524 Avg Close — Range —
Q3 2013
Shares 1,320,841 Value ($000) $77,269 Avg Close — Range —
Q2 2013
Shares 1,369,693 Value ($000) $70,512 Avg Close — Range —