WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,360,000 Value ($000) $38,556 Avg Close — Range —
Q2 2016
Shares 160,000 Value ($000) $5,123 Avg Close — Range —
Q1 2016
Shares 160,000 Value ($000) $4,978 Avg Close — Range —
Q4 2015
Shares 160,000 Value ($000) $5,360 Avg Close — Range —
Q3 2015
Shares 160,000 Value ($000) $5,064 Avg Close — Range —
Q2 2015
Shares 1,190,000 Value ($000) $46,933 Avg Close — Range —
Q1 2015
Shares 580,000 Value ($000) $30,207 Avg Close — Range —
Q4 2014
Shares 1,040,000 Value ($000) $52,437 Avg Close — Range —
Q3 2014
Shares 960,000 Value ($000) $36,586 Avg Close — Range —
Q2 2014
Shares 105,000 Value ($000) $4,056 Avg Close — Range —