WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,466 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 1,794 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,797 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 1,797 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 1,764 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 1,778 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 1,670 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 1,670 Value ($000) $65 Avg Close — Range —