WIDEPOINT CORP

CUSIP: 967590100 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 570 Value ($000) $0 Avg Close Range
Q2 2020
Shares 570 Value ($000) $0 Avg Close Range
Q1 2020
Shares 670 Value ($000) $0 Avg Close Range
Q4 2019
Shares 670 Value ($000) $0 Avg Close Range
Q3 2019
Shares 670 Value ($000) $0 Avg Close Range
Q2 2019
Shares 101,852 Value ($000) $43 Avg Close Range
Q1 2019
Shares 122,652 Value ($000) $56 Avg Close Range
Q4 2018
Shares 124,152 Value ($000) $52 Avg Close Range
Q3 2018
Shares 142,652 Value ($000) $66 Avg Close Range
Q2 2018
Shares 143,209 Value ($000) $79 Avg Close Range
Q1 2018
Shares 21,860 Value ($000) $13 Avg Close Range
Q4 2017
Shares 21,860 Value ($000) $14 Avg Close Range
Q3 2017
Shares 21,860 Value ($000) $14 Avg Close Range
Q2 2017
Shares 21,860 Value ($000) $10 Avg Close Range
Q1 2017
Shares 22,360 Value ($000) $10 Avg Close Range
Q4 2016
Shares 22,360 Value ($000) $18 Avg Close Range
Q3 2016
Shares 21,860 Value ($000) $9 Avg Close Range
Q2 2016
Shares 21,860 Value ($000) $13 Avg Close Range
Q1 2016
Shares 26,860 Value ($000) $16 Avg Close Range
Q4 2015
Shares 182,860 Value ($000) $127 Avg Close Range
Q3 2015
Shares 271,597 Value ($000) $239 Avg Close Range
Q2 2015
Shares 264,713 Value ($000) $442 Avg Close Range
Q1 2015
Shares 277,395 Value ($000) $366 Avg Close Range
Q4 2014
Shares 264,500 Value ($000) $365 Avg Close Range
Q3 2014
Shares 98,500 Value ($000) $169 Avg Close Range
Q2 2014
Shares 98,500 Value ($000) $173 Avg Close Range
Q1 2014
Shares 98,500 Value ($000) $158 Avg Close Range
Q4 2013
Shares 115,400 Value ($000) $190 Avg Close Range
Q3 2013
Shares 26,500 Value ($000) $24 Avg Close Range
Q2 2013
Shares 26,500 Value ($000) $22 Avg Close Range