WIDEPOINT CORP

CUSIP: 967590100 Class: Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,186 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 89,186 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 112,186 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 159,186 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 189,500 Value ($000) $81 Avg Close — Range —