WIDEPOINT CORP

CUSIP: 967590100 Class: Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,089 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 40,666 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 45,744 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 45,333 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 45,333 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 45,063 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 45,063 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 15,594 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 13,647 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 13,647 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 11,408 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 26,489 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 29,137 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 11,520 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 10,831 Value ($000) $10 Avg Close — Range —