WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 6 Value ($000) $0 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 69 Value ($000) $0 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 59 Value ($000) $0 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 61 Value ($000) $0 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 173 Value ($000) $1 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 68 Value ($000) $0 Avg Close $2.59 Range $1.83 - $4.24
Q4 2023
Shares 5 Value ($000) $0 Avg Close $1.80 Range $1.60 - $2.40
Q4 2022
Shares 18 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 800 Value ($000) $2 Avg Close $2.47 Range $1.88 - $3.06
Q4 2021
Shares 36 Value ($000) $0 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 57 Value ($000) $0 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 27 Value ($000) $0 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 60 Value ($000) $0 Avg Close $11.81 Range $8.56 - $14.99
Q4 2020
Shares 26 Value ($000) $0 Avg Close $7.53 Range $4.60 - $15.89