WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,700 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 20,700 Value ($000) $45 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 20,700 Value ($000) $49 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 20,700 Value ($000) $78 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 20,700 Value ($000) $81 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 20,700 Value ($000) $109 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 20,700 Value ($000) $150 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 40,100 Value ($000) $369 Avg Close $11.81 Range $8.56 - $14.99