WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,250 Value ($000) $59 Avg Close $5.93 Range $4.87 - $7.55

Q2 2021

Shares 16,450 Value ($000) $119 Avg Close $7.87 Range $5.98 - $9.83

Q1 2021

Shares 16,450 Value ($000) $151 Avg Close $11.81 Range $8.56 - $14.99

Q4 2020

Shares 11,501 Value ($000) $116 Avg Close $7.53 Range $4.60 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,250	$59	$5.93	$4.87 - $7.55
Q2 2021	16,450	$119	$7.87	$5.98 - $9.83
Q1 2021	16,450	$151	$11.81	$8.56 - $14.99
Q4 2020	11,501	$116	$7.53	$4.60 - $15.89