WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,532 Value ($000) $207 Avg Close $6.22 Range $4.95 - $7.55

Q3 2025

Shares 40,188 Value ($000) $199 Avg Close $4.06 Range $2.80 - $5.75

Q2 2025

Shares 23,705 Value ($000) $81 Avg Close $3.58 Range $2.19 - $6.18

Q1 2025

Shares 28,964 Value ($000) $96 Avg Close $3.80 Range $3.16 - $5.10

Q4 2024

Shares 31,090 Value ($000) $150 Avg Close $4.32 Range $3.33 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,532	$207	$6.22	$4.95 - $7.55
Q3 2025	40,188	$199	$4.06	$2.80 - $5.75
Q2 2025	23,705	$81	$3.58	$2.19 - $6.18
Q1 2025	28,964	$96	$3.80	$3.16 - $5.10
Q4 2024	31,090	$150	$4.32	$3.33 - $6.25