WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,283 Value ($000) $61 Avg Close $4.06 Range $2.80 - $5.75

Q2 2025

Shares 15,566 Value ($000) $53 Avg Close $3.58 Range $2.19 - $6.18

Q1 2025

Shares 15,566 Value ($000) $52 Avg Close $3.80 Range $3.16 - $5.10

Q4 2024

Shares 15,566 Value ($000) $75 Avg Close $4.32 Range $3.33 - $6.25

Q4 2020

Shares 18,462 Value ($000) $187 Avg Close $7.53 Range $4.60 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,283	$61	$4.06	$2.80 - $5.75
Q2 2025	15,566	$53	$3.58	$2.19 - $6.18
Q1 2025	15,566	$52	$3.80	$3.16 - $5.10
Q4 2024	15,566	$75	$4.32	$3.33 - $6.25
Q4 2020	18,462	$187	$7.53	$4.60 - $15.89