WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 92,000 Value ($000) $158 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 92,000 Value ($000) $171 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 109,800 Value ($000) $199 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 109,800 Value ($000) $200 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 109,800 Value ($000) $234 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 109,800 Value ($000) $262 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 117,000 Value ($000) $442 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 130,000 Value ($000) $511 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 144,000 Value ($000) $756 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 144,000 Value ($000) $1,045 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 144,000 Value ($000) $1,325 Avg Close $11.81 Range $8.56 - $14.99
Q4 2020
Shares 51,000 Value ($000) $516 Avg Close $7.53 Range $4.60 - $15.89