WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,777 Value ($000) $461 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 82,102 Value ($000) $406 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 74,949 Value ($000) $256 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 74,171 Value ($000) $247 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 74,990 Value ($000) $363 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 71,493 Value ($000) $253 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 70,018 Value ($000) $293 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 56,983 Value ($000) $148 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 56,983 Value ($000) $132 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 56,983 Value ($000) $98 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 62,376 Value ($000) $116 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 62,993 Value ($000) $114 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 63,059 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 63,233 Value ($000) $134 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 64,313 Value ($000) $153 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 64,313 Value ($000) $243 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 64,313 Value ($000) $252 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 64,313 Value ($000) $337 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 62,740 Value ($000) $455 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 59,908 Value ($000) $551 Avg Close $11.81 Range $8.56 - $14.99
Q4 2020
Shares 38,604 Value ($000) $390 Avg Close $7.53 Range $4.60 - $15.89