WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,701 Value ($000) $648 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 44,428 Value ($000) $220 Avg Close $4.06 Range $2.80 - $5.75
Q1 2025
Shares 29,023 Value ($000) $97 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 29,444 Value ($000) $143 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 31,775 Value ($000) $112 Avg Close $3.67 Range $2.75 - $4.55
Q1 2024
Shares 42,436 Value ($000) $110 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 25,298 Value ($000) $59 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 20,925 Value ($000) $36 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 32,129 Value ($000) $60 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 26,344 Value ($000) $48 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 28,673 Value ($000) $52 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 13,577 Value ($000) $29 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 20,840 Value ($000) $50 Avg Close $3.00 Range $2.23 - $3.92
Q4 2021
Shares 14,993 Value ($000) $59 Avg Close $4.73 Range $3.75 - $5.75
Q2 2021
Shares 10,472 Value ($000) $76 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 13,048 Value ($000) $120 Avg Close $11.81 Range $8.56 - $14.99