WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,343 Value ($000) $152 Avg Close $6.22 Range $4.95 - $7.55

Q3 2021

Shares 60 Value ($000) $0 Avg Close $5.93 Range $4.87 - $7.55

Q2 2021

Shares 2,714 Value ($000) $20 Avg Close $7.87 Range $5.98 - $9.83

Q1 2021

Shares 3,707 Value ($000) $34 Avg Close $11.81 Range $8.56 - $14.99

Q4 2020

Shares 425 Value ($000) $4 Avg Close $7.53 Range $4.60 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,343	$152	$6.22	$4.95 - $7.55
Q3 2021	60	$0	$5.93	$4.87 - $7.55
Q2 2021	2,714	$20	$7.87	$5.98 - $9.83
Q1 2021	3,707	$34	$11.81	$8.56 - $14.99
Q4 2020	425	$4	$7.53	$4.60 - $15.89