WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,584 Value ($000) $524 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 46,491 Value ($000) $230 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 55,565 Value ($000) $190 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 30,367 Value ($000) $101 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 42,740 Value ($000) $207 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 60,837 Value ($000) $215 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 48,582 Value ($000) $204 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 58,527 Value ($000) $152 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 26,096 Value ($000) $61 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 15,847 Value ($000) $27 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 12,237 Value ($000) $23 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 13,952 Value ($000) $25 Avg Close $2.01 Range $1.75 - $2.28
Q2 2022
Shares 16,150 Value ($000) $39 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 33,551 Value ($000) $127 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 40,216 Value ($000) $158 Avg Close $4.73 Range $3.75 - $5.75
Q2 2021
Shares 12,562 Value ($000) $91 Avg Close $7.87 Range $5.98 - $9.83