WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,585 Value ($000) $132 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 8,976 Value ($000) $0 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 4,376 Value ($000) $0 Avg Close $3.58 Range $2.19 - $6.18
Q4 2024
Shares 2,134 Value ($000) $0 Avg Close $4.32 Range $3.33 - $6.25
Q2 2024
Shares 1,234 Value ($000) $0 Avg Close $2.59 Range $1.83 - $4.24
Q4 2023
Shares 6,782 Value ($000) $0 Avg Close $1.80 Range $1.60 - $2.40
Q1 2023
Shares 189 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 204 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 136 Value ($000) $0 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 116 Value ($000) $0 Avg Close $3.00 Range $2.23 - $3.92
Q4 2021
Shares 2,695 Value ($000) $10 Avg Close $4.73 Range $3.75 - $5.75