WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $6 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 500 Value ($000) $2 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 1,815 Value ($000) $6 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 649 Value ($000) $2 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 1,748 Value ($000) $8 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 2,081 Value ($000) $7 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 793 Value ($000) $3 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 2,128 Value ($000) $6 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 5,354 Value ($000) $12 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 5,312 Value ($000) $9 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 5,057 Value ($000) $9 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 4,427 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 2,349 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 3,086 Value ($000) $7 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 793 Value ($000) $2 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 793 Value ($000) $3 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 793 Value ($000) $3 Avg Close $4.73 Range $3.75 - $5.75
Q3 2021
Shares 793 Value ($000) $4 Avg Close $5.93 Range $4.87 - $7.55
Q2 2021
Shares 1,261 Value ($000) $10 Avg Close $7.87 Range $5.98 - $9.83
Q1 2021
Shares 2,233 Value ($000) $21 Avg Close $11.81 Range $8.56 - $14.99
Q4 2020
Shares 340 Value ($000) $3 Avg Close $7.53 Range $4.60 - $15.89