WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,751 Value ($000) $283 Avg Close $6.22 Range $4.95 - $7.55

Q3 2025

Shares 26,558 Value ($000) $131 Avg Close $4.06 Range $2.80 - $5.75

Q2 2025

Shares 25,554 Value ($000) $87 Avg Close $3.58 Range $2.19 - $6.18

Q4 2024

Shares 20,929 Value ($000) $101 Avg Close $4.32 Range $3.33 - $6.25

Q4 2020

Shares 17,841 Value ($000) $180 Avg Close $7.53 Range $4.60 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,751	$283	$6.22	$4.95 - $7.55
Q3 2025	26,558	$131	$4.06	$2.80 - $5.75
Q2 2025	25,554	$87	$3.58	$2.19 - $6.18
Q4 2024	20,929	$101	$4.32	$3.33 - $6.25
Q4 2020	17,841	$180	$7.53	$4.60 - $15.89