WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $2 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 35,208 Value ($000) $174 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 56,910 Value ($000) $195 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 82,274 Value ($000) $274 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 71,516 Value ($000) $346 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 40,879 Value ($000) $145 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 5,037 Value ($000) $21 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 2,774 Value ($000) $7 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 1,150 Value ($000) $3 Avg Close $1.80 Range $1.60 - $2.40
Q4 2022
Shares 6,954 Value ($000) $13 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 119 Value ($000) $0 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 3,391 Value ($000) $8 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 7,775 Value ($000) $29 Avg Close $4.06 Range $3.51 - $4.81
Q2 2021
Shares 3,269 Value ($000) $24 Avg Close $7.87 Range $5.98 - $9.83