WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,957 Value ($000) $80 Avg Close $6.22 Range $4.95 - $7.55

Q3 2025

Shares 13,218 Value ($000) $65 Avg Close $4.06 Range $2.80 - $5.75

Q2 2025

Shares 16,989 Value ($000) $58 Avg Close $3.58 Range $2.19 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,957	$80	$6.22	$4.95 - $7.55
Q3 2025	13,218	$65	$4.06	$2.80 - $5.75
Q2 2025	16,989	$58	$3.58	$2.19 - $6.18