WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8 Value ($000) $0 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 8 Value ($000) $0 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 8 Value ($000) $0 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 8 Value ($000) $0 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 8 Value ($000) $0 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 8 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 8 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 8 Value ($000) $0 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 8 Value ($000) $0 Avg Close $3.00 Range $2.23 - $3.92