WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $1 Avg Close $6.22 Range $4.95 - $7.55
Q3 2025
Shares 250 Value ($000) $1 Avg Close $4.06 Range $2.80 - $5.75
Q2 2025
Shares 250 Value ($000) $1 Avg Close $3.58 Range $2.19 - $6.18
Q1 2025
Shares 250 Value ($000) $1 Avg Close $3.80 Range $3.16 - $5.10
Q4 2024
Shares 250 Value ($000) $1 Avg Close $4.32 Range $3.33 - $6.25
Q3 2024
Shares 250 Value ($000) $1 Avg Close $3.67 Range $2.75 - $4.55
Q2 2024
Shares 250 Value ($000) $1 Avg Close $2.59 Range $1.83 - $4.24
Q1 2024
Shares 250 Value ($000) $1 Avg Close $2.72 Range $2.10 - $3.49
Q4 2023
Shares 250 Value ($000) $1 Avg Close $1.80 Range $1.60 - $2.40
Q3 2023
Shares 250 Value ($000) $0 Avg Close $1.85 Range $1.70 - $2.27
Q2 2023
Shares 250 Value ($000) $0 Avg Close $1.85 Range $1.71 - $2.03
Q1 2023
Shares 250 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.28
Q4 2022
Shares 250 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.76
Q3 2022
Shares 250 Value ($000) $1 Avg Close $2.47 Range $1.88 - $3.06
Q2 2022
Shares 250 Value ($000) $1 Avg Close $3.00 Range $2.23 - $3.92
Q1 2022
Shares 250 Value ($000) $1 Avg Close $4.06 Range $3.51 - $4.81
Q4 2021
Shares 250 Value ($000) $1 Avg Close $4.73 Range $3.75 - $5.75