WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,678 Value ($000) $186 Avg Close $6.22 Range $4.95 - $7.55

Q3 2025

Shares 33,336 Value ($000) $165 Avg Close $4.06 Range $2.80 - $5.75

Q2 2025

Shares 32,799 Value ($000) $112 Avg Close $3.58 Range $2.19 - $6.18

Q1 2025

Shares 13,800 Value ($000) $46 Avg Close $3.80 Range $3.16 - $5.10

Q4 2024

Shares 13,800 Value ($000) $67 Avg Close $4.32 Range $3.33 - $6.25

Q3 2024

Shares 13,800 Value ($000) $49 Avg Close $3.67 Range $2.75 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,678	$186	$6.22	$4.95 - $7.55
Q3 2025	33,336	$165	$4.06	$2.80 - $5.75
Q2 2025	32,799	$112	$3.58	$2.19 - $6.18
Q1 2025	13,800	$46	$3.80	$3.16 - $5.10
Q4 2024	13,800	$67	$4.32	$3.33 - $6.25
Q3 2024	13,800	$49	$3.67	$2.75 - $4.55