BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $0 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 499 Value ($000) $1 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 9 Value ($000) $0 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 19,018 Value ($000) $21 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 35,630 Value ($000) $76 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 16,935 Value ($000) $38 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 6,323 Value ($000) $24 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 5,263 Value ($000) $26 Avg Close $5.54 Range $4.75 - $7.27