BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 13,936 Value ($000) $31 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 10,413 Value ($000) $12 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 14,969 Value ($000) $32 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 13,936 Value ($000) $0 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 3,112 Value ($000) $12 Avg Close $4.36 Range $3.65 - $5.20
Q3 2023
Shares 1,524 Value ($000) $13 Avg Close $6.77 Range $5.31 - $9.19
Q2 2023
Shares 2,846 Value ($000) $0 Avg Close $5.53 Range $4.30 - $9.05