BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,860 Value ($000) $40 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 17,680 Value ($000) $33 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 14,680 Value ($000) $28 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 13,180 Value ($000) $15 Avg Close $2.20 Range $1.09 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,860	$40	$1.75	$1.47 - $1.98
Q3 2025	17,680	$33	$1.90	$1.60 - $2.24
Q2 2025	14,680	$28	$1.54	$1.02 - $1.94
Q1 2025	13,180	$15	$2.20	$1.09 - $4.43