BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513,555 Value ($000) $10,090 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 3,842,180 Value ($000) $7,108 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 2,510,980 Value ($000) $4,846 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 1,479,705 Value ($000) $1,672 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 1,379,705 Value ($000) $2,939 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 1,329,705 Value ($000) $2,952 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 854,705 Value ($000) $3,197 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 300,000 Value ($000) $1,506 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 300,000 Value ($000) $2,073 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 200,000 Value ($000) $1,694 Avg Close $6.77 Range $5.31 - $9.19
Q2 2023
Shares 200,000 Value ($000) $1,120 Avg Close $5.53 Range $4.30 - $9.05
Q1 2023
Shares 200,000 Value ($000) $910 Avg Close $6.79 Range $3.26 - $25.90