BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,800 Value ($000) $29 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 25,800 Value ($000) $55 Avg Close $2.70 Range $1.90 - $4.20

Q3 2024

Shares 25,800 Value ($000) $57 Avg Close $2.95 Range $1.71 - $3.75

Q2 2024

Shares 25,800 Value ($000) $96 Avg Close $4.36 Range $3.65 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,800	$29	$2.20	$1.09 - $4.43
Q4 2024	25,800	$55	$2.70	$1.90 - $4.20
Q3 2024	25,800	$57	$2.95	$1.71 - $3.75
Q2 2024	25,800	$96	$4.36	$3.65 - $5.20