BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $23 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 12,500 Value ($000) $23 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 12,500 Value ($000) $24 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 33,001 Value ($000) $37 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 20,501 Value ($000) $44 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 20,501 Value ($000) $46 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 20,501 Value ($000) $77 Avg Close $4.36 Range $3.65 - $5.20