BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,316 Value ($000) $253 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 687,494 Value ($000) $1,272 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 694,808 Value ($000) $1,341 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 12,240 Value ($000) $14 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 165,709 Value ($000) $353 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 415,158 Value ($000) $922 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 514,780 Value ($000) $1,925 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 5,192 Value ($000) $26 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 1,808 Value ($000) $12 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 19,651 Value ($000) $166 Avg Close $6.77 Range $5.31 - $9.19
Q2 2023
Shares 2,008 Value ($000) $11 Avg Close $5.53 Range $4.30 - $9.05