BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $1 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 522 Value ($000) $1 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 522 Value ($000) $1 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 200 Value ($000) $0 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 249 Value ($000) $1 Avg Close $2.70 Range $1.90 - $4.20