BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,324 Value ($000) $43 Avg Close $1.75 Range $1.47 - $1.98

Q2 2025

Shares 10,314 Value ($000) $20 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 37,592 Value ($000) $42 Avg Close $2.20 Range $1.09 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,324	$43	$1.75	$1.47 - $1.98
Q2 2025	10,314	$20	$1.54	$1.02 - $1.94
Q1 2025	37,592	$42	$2.20	$1.09 - $4.43