BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,601 Value ($000) $521 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 278,642 Value ($000) $516 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 243,488 Value ($000) $470 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 388,901 Value ($000) $440 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 369,617 Value ($000) $788 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 351,374 Value ($000) $780 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 228,216 Value ($000) $854 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 123,244 Value ($000) $619 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 121,883 Value ($000) $842 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 33,679 Value ($000) $286 Avg Close $6.77 Range $5.31 - $9.19
Q2 2023
Shares 30,894 Value ($000) $177 Avg Close $5.53 Range $4.30 - $9.05
Q1 2023
Shares 30,894 Value ($000) $141 Avg Close $6.79 Range $3.26 - $25.90