BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,919 Value ($000) $42 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 59,225 Value ($000) $110 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 121,943 Value ($000) $235 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 133,562 Value ($000) $151 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 64,904 Value ($000) $138 Avg Close $2.70 Range $1.90 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,919	$42	$1.75	$1.47 - $1.98
Q3 2025	59,225	$110	$1.90	$1.60 - $2.24
Q2 2025	121,943	$235	$1.54	$1.02 - $1.94
Q1 2025	133,562	$151	$2.20	$1.09 - $4.43
Q4 2024	64,904	$138	$2.70	$1.90 - $4.20