BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,091 Value ($000) $1,766 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 153,192 Value ($000) $283 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 177,223 Value ($000) $342 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 258,172 Value ($000) $292 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 10,107 Value ($000) $22 Avg Close $2.70 Range $1.90 - $4.20

Q2 2024

Shares 40,212 Value ($000) $150 Avg Close $4.36 Range $3.65 - $5.20

Q1 2024

Shares 54,310 Value ($000) $273 Avg Close $5.54 Range $4.75 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,091	$1,766	$1.75	$1.47 - $1.98
Q3 2025	153,192	$283	$1.90	$1.60 - $2.24
Q2 2025	177,223	$342	$1.54	$1.02 - $1.94
Q1 2025	258,172	$292	$2.20	$1.09 - $4.43
Q4 2024	10,107	$22	$2.70	$1.90 - $4.20
Q2 2024	40,212	$150	$4.36	$3.65 - $5.20
Q1 2024	54,310	$273	$5.54	$4.75 - $7.27