BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,770 Value ($000) $53 Avg Close $2.95 Range $1.71 - $3.75

Q2 2024

Shares 23,770 Value ($000) $89 Avg Close $4.36 Range $3.65 - $5.20

Q1 2024

Shares 23,770 Value ($000) $119 Avg Close $5.54 Range $4.75 - $7.27

Q4 2023

Shares 23,770 Value ($000) $164 Avg Close $5.91 Range $3.88 - $8.78

Q3 2023

Shares 31,890 Value ($000) $270 Avg Close $6.77 Range $5.31 - $9.19

Q2 2023

Shares 31,890 Value ($000) $183 Avg Close $5.53 Range $4.30 - $9.05

Q1 2023

Shares 31,890 Value ($000) $145 Avg Close $6.79 Range $3.26 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,770	$53	$2.95	$1.71 - $3.75
Q2 2024	23,770	$89	$4.36	$3.65 - $5.20
Q1 2024	23,770	$119	$5.54	$4.75 - $7.27
Q4 2023	23,770	$164	$5.91	$3.88 - $8.78
Q3 2023	31,890	$270	$6.77	$5.31 - $9.19
Q2 2023	31,890	$183	$5.53	$4.30 - $9.05
Q1 2023	31,890	$145	$6.79	$3.26 - $25.90