BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,911 Value ($000) $12 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 10,912 Value ($000) $23 Avg Close $2.70 Range $1.90 - $4.20

Q3 2024

Shares 10,911 Value ($000) $24 Avg Close $2.95 Range $1.71 - $3.75

Q2 2024

Shares 13,498 Value ($000) $50 Avg Close $4.36 Range $3.65 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,911	$12	$2.20	$1.09 - $4.43
Q4 2024	10,912	$23	$2.70	$1.90 - $4.20
Q3 2024	10,911	$24	$2.95	$1.71 - $3.75
Q2 2024	13,498	$50	$4.36	$3.65 - $5.20