BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,863 Value ($000) $35 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 19,743 Value ($000) $37 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 42,843 Value ($000) $83 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 44,002 Value ($000) $50 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 29,922 Value ($000) $64 Avg Close $2.70 Range $1.90 - $4.20
Q2 2024
Shares 17,538 Value ($000) $66 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 17,467 Value ($000) $88 Avg Close $5.54 Range $4.75 - $7.27