BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,601 Value ($000) $58 Avg Close $1.75 Range $1.47 - $1.98

Q2 2025

Shares 54,736 Value ($000) $106 Avg Close $1.54 Range $1.02 - $1.94

Q3 2023

Shares 11,743 Value ($000) $99 Avg Close $6.77 Range $5.31 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,601	$58	$1.75	$1.47 - $1.98
Q2 2025	54,736	$106	$1.54	$1.02 - $1.94
Q3 2023	11,743	$99	$6.77	$5.31 - $9.19