BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,736 Value ($000) $21 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 12,279 Value ($000) $23 Avg Close $1.90 Range $1.60 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,736	$21	$1.75	$1.47 - $1.98
Q3 2025	12,279	$23	$1.90	$1.60 - $2.24