BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,884 Value ($000) $0 Avg Close $2.70 Range $1.90 - $4.20

Q3 2024

Shares 25,379 Value ($000) $0 Avg Close $2.95 Range $1.71 - $3.75

Q2 2024

Shares 11,620 Value ($000) $0 Avg Close $4.36 Range $3.65 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,884	$0	$2.70	$1.90 - $4.20
Q3 2024	25,379	$0	$2.95	$1.71 - $3.75
Q2 2024	11,620	$0	$4.36	$3.65 - $5.20