BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,586 Value ($000) $27 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 10,755 Value ($000) $20 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 24,037 Value ($000) $46 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 20,529 Value ($000) $23 Avg Close $2.20 Range $1.09 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,586	$27	$1.75	$1.47 - $1.98
Q3 2025	10,755	$20	$1.90	$1.60 - $2.24
Q2 2025	24,037	$46	$1.54	$1.02 - $1.94
Q1 2025	20,529	$23	$2.20	$1.09 - $4.43