BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,986 Value ($000) $10 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 5,380 Value ($000) $6 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 4,979 Value ($000) $11 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 4,480 Value ($000) $10 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 824 Value ($000) $3 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 2,616 Value ($000) $13 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 1,611 Value ($000) $11 Avg Close $5.91 Range $3.88 - $8.78
Q3 2023
Shares 644 Value ($000) $5 Avg Close $6.77 Range $5.31 - $9.19