BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,358 Value ($000) $394 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 215,554 Value ($000) $399 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 216,628 Value ($000) $418 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 216,750 Value ($000) $245 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 216,751 Value ($000) $462 Avg Close $2.70 Range $1.90 - $4.20

Q3 2024

Shares 38,940 Value ($000) $86 Avg Close $2.95 Range $1.71 - $3.75

Q2 2024

Shares 176,471 Value ($000) $660 Avg Close $4.36 Range $3.65 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,358	$394	$1.75	$1.47 - $1.98
Q3 2025	215,554	$399	$1.90	$1.60 - $2.24
Q2 2025	216,628	$418	$1.54	$1.02 - $1.94
Q1 2025	216,750	$245	$2.20	$1.09 - $4.43
Q4 2024	216,751	$462	$2.70	$1.90 - $4.20
Q3 2024	38,940	$86	$2.95	$1.71 - $3.75
Q2 2024	176,471	$660	$4.36	$3.65 - $5.20