BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,967 Value ($000) $130 Avg Close $1.75 Range $1.47 - $1.98
Q3 2025
Shares 58,157 Value ($000) $108 Avg Close $1.90 Range $1.60 - $2.24
Q2 2025
Shares 213,029 Value ($000) $411 Avg Close $1.54 Range $1.02 - $1.94
Q1 2025
Shares 56,618 Value ($000) $64 Avg Close $2.20 Range $1.09 - $4.43
Q4 2024
Shares 22,377 Value ($000) $48 Avg Close $2.70 Range $1.90 - $4.20
Q3 2024
Shares 16,879 Value ($000) $37 Avg Close $2.95 Range $1.71 - $3.75
Q2 2024
Shares 10,614 Value ($000) $40 Avg Close $4.36 Range $3.65 - $5.20
Q1 2024
Shares 1,547 Value ($000) $8 Avg Close $5.54 Range $4.75 - $7.27
Q4 2023
Shares 4,925 Value ($000) $34 Avg Close $5.91 Range $3.88 - $8.78