BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,845 Value ($000) $419 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 283,745 Value ($000) $525 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 283,745 Value ($000) $548 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 283,745 Value ($000) $321 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 283,745 Value ($000) $604 Avg Close $2.70 Range $1.90 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,845	$419	$1.75	$1.47 - $1.98
Q3 2025	283,745	$525	$1.90	$1.60 - $2.24
Q2 2025	283,745	$548	$1.54	$1.02 - $1.94
Q1 2025	283,745	$321	$2.20	$1.09 - $4.43
Q4 2024	283,745	$604	$2.70	$1.90 - $4.20