BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,563 Value ($000) $424 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 231,517 Value ($000) $428 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 225,873 Value ($000) $436 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 368,551 Value ($000) $416 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 374,079 Value ($000) $797 Avg Close $2.70 Range $1.90 - $4.20

Q3 2024

Shares 398,304 Value ($000) $884 Avg Close $2.95 Range $1.71 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,563	$424	$1.75	$1.47 - $1.98
Q3 2025	231,517	$428	$1.90	$1.60 - $2.24
Q2 2025	225,873	$436	$1.54	$1.02 - $1.94
Q1 2025	368,551	$416	$2.20	$1.09 - $4.43
Q4 2024	374,079	$797	$2.70	$1.90 - $4.20
Q3 2024	398,304	$884	$2.95	$1.71 - $3.75