BRIDGER AEROSPACE GRP HLDGS

Ticker: BAER CUSIP: 96812F102 Class: Common Stock

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,366 Value ($000) $440 Avg Close $1.75 Range $1.47 - $1.98

Q3 2025

Shares 284,500 Value ($000) $526 Avg Close $1.90 Range $1.60 - $2.24

Q2 2025

Shares 174,500 Value ($000) $337 Avg Close $1.54 Range $1.02 - $1.94

Q1 2025

Shares 174,500 Value ($000) $197 Avg Close $2.20 Range $1.09 - $4.43

Q4 2024

Shares 2,000 Value ($000) $4 Avg Close $2.70 Range $1.90 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,366	$440	$1.75	$1.47 - $1.98
Q3 2025	284,500	$526	$1.90	$1.60 - $2.24
Q2 2025	174,500	$337	$1.54	$1.02 - $1.94
Q1 2025	174,500	$197	$2.20	$1.09 - $4.43
Q4 2024	2,000	$4	$2.70	$1.90 - $4.20